Coin Stats Overview
Live data below is updated every 4 mins
| Coin / Currency | Code | Markets | Blockchain | Average Price |
Lowest Price |
Highest Price |
AOR | Last 7 Days |
AUCTION
|
AUCTION | 11 | — | $9.53 | $9.50 | $9.55 | +0.6% |  |
TrumpCoin
|
TRUMP | 17 | — | $8.51 | $8.00 | $8.61 | +7.7% | |
Numeraire
|
NMR | 9 | 1 | $7.85 | $7.83 | $7.87 | +0.6% | |
AR
|
AR | 16 | — | $6.21 | $6.19 | $6.22 | +0.6% | |
Livepeer
|
LPT | 14 | — | $5.85 | $5.83 | $5.86 | +0.5% | |
MOVR
|
MOVR | 11 | — | $5.44 | $5.42 | $5.47 | +0.9% | |
Omni
|
OMNI | 11 | 1 | $3.64 | $1.50 | $4.09 | +172% | |
FXS
|
FXS | 8 | — | $2.80 | $2.79 | $2.81 | +0.7% | |
FORTH
|
FORTH | 9 | — | $2.39 | $2.39 | $2.40 | +0.6% | |
Qtum
|
QTUM | 17 | 1 | $2.00 | $1.99 | $2.01 | +1.2% | |
BERA
|
BERA | 15 | — | $1.72 | $1.71 | $1.73 | +0.8% | |
JTO
|
JTO | 10 | — | $1.63 | $1.63 | $1.63 | +0.6% | |
TIA
|
TIA | 12 | — | $1.60 | $1.59 | $1.60 | +0.4% | |
RUNE
|
RUNE | 15 | — | $1.24 | $1.24 | $1.25 | +0.6% | |
VIRTUAL
|
VIRTUAL | 11 | — | $1.15 | $1.15 | $1.15 | +0.5% | |
KAITO
|
KAITO | 11 | — | $1.12 | $1.11 | $1.12 | +0.5% | |
EIGEN
|
EIGEN | 11 | — | $1.07 | $1.07 | $1.07 | +0.4% | |
TrueUSD
|
TUSD | 23 | 2 | $0.99 | $0.99 | $1.00 | +0.9% | |
iExec
|
RLC | 10 | 1 | $0.91 | $0.91 | $0.92 | +1.0% | |
ONDO
|
ONDO | 14 | — | $0.87 | $0.87 | $0.88 | +0.3% | |
ETHFI
|
ETHFI | 10 | — | $0.86 | $0.50 | $0.93 | +86.1% | |
AGLD
|
AGLD | 8 | — | $0.66 | $0.66 | $0.66 | +0.8% | |
BAND
|
BAND | 9 | — | $0.61 | $0.61 | $0.61 | +0.8% | |
LAYER
|
LAYER | 12 | — | $0.49 | $0.02 | $0.59 | +3,653% | |
A
|
A | 18 | — | $0.48 | $0.47 | $0.49 | +3.7% | |
IMX
|
IMX | 12 | — | $0.48 | $0.48 | $0.48 | +0.6% | |
ARKM
|
ARKM | 14 | — | $0.43 | $0.35 | $0.45 | +27.2% | |
ALICE
|
ALICE | 12 | — | $0.36 | $0.35 | $0.36 | +0.9% | |
FLOW
|
FLOW | 11 | — | $0.35 | $0.35 | $0.35 | +0.6% | |
Sharpay
|
S | 20 | — | $0.29 | $0.29 | $0.29 | +0.6% | |
Game.com
|
GTC | 8 | — | $0.26 | $0.26 | $0.26 | +0.8% | |
Storj
|
STORJ | 15 | 1 | $0.25 | $0.25 | $0.25 | +0.6% | |
PERP
|
PERP | 9 | — | $0.25 | $0.24 | $0.25 | +0.8% | |
DYM
|
DYM | 8 | — | $0.23 | $0.23 | $0.23 | +0.8% | |
PNUT
|
PNUT | 15 | — | $0.22 | $0.22 | $0.22 | +0.7% | |
MINA
|
MINA | 13 | — | $0.17 | $0.17 | $0.18 | +0.3% | |
PARTI
|
PARTI | 11 | — | $0.17 | $0.17 | $0.17 | +0.2% | |
Request Network
|
REQ | 9 | 1 | $0.15 | $0.15 | $0.15 | +0.8% | |
YGG
|
YGG | 11 | — | $0.15 | $0.15 | $0.15 | +0.6% | |
COOKIE
|
COOKIE | 9 | — | $0.13 | $0.13 | $0.13 | +0.2% | |
MOVE
|
MOVE | 13 | — | $0.12 | $0.12 | $0.13 | +1.7% | |
ICON
|
ICX | 14 | 1 | $0.12 | $0.12 | $0.12 | +0.6% | |
STRK
|
STRK | 11 | — | $0.11 | $0.11 | $0.11 | +0.4% | |
PYTH
|
PYTH | 13 | — | $0.10 | $0.06 | $0.11 | +74.2% | |
GOAT
|
GOAT | 7 | — | $0.09 | $0.09 | $0.09 | +0.3% | |
Civic
|
CVC | 10 | 2 | $0.09 | $0.09 | $0.09 | +0.6% | |
FIDA
|
FIDA | 9 | — | $0.09 | $0.08 | $0.09 | +16.9% | |
Chromia
|
CHR | 11 | 1 | $0.08 | $0.08 | $0.08 | +0.5% | |
SXT
|
SXT | 11 | — | $0.08 | $0.08 | $0.08 | +0.4% | |
Loopring
|
LRC | 14 | 2 | $0.08 | $0.08 | $0.08 | +0.6% | |
W
|
W | 12 | — | $0.07 | $0.07 | $0.07 | +1.3% | |
HFT
|
HFT | 9 | — | $0.07 | $0.07 | $0.07 | +0.6% | |
CTSI
|
CTSI | 11 | — | $0.06 | $0.06 | $0.06 | +0.5% | |
AUDIO
|
AUDIO | 12 | — | $0.06 | $0.06 | $0.06 | +0.5% | |
BIGTIME
|
BIGTIME | 8 | — | $0.06 | $0.06 | $0.06 | +0.8% | |
OGN
|
OGN | 12 | — | $0.05 | $0.05 | $0.05 | +0.7% | |
Orchid
|
OXT | 9 | 1 | $0.05 | $0.05 | $0.05 | +0.6% | |
COTI
|
COTI | 12 | 3 | $0.05 | $0.05 | $0.05 | +0.8% | |
ZK
|
ZK | 11 | — | $0.05 | $0.05 | $0.05 | +0.7% | |
C98
|
C98 | 8 | — | $0.05 | $0.05 | $0.05 | +1.3% | |
PENGU
|
PENGU | 14 | — | $0.03 | $0.03 | $0.03 | +0.2% | |
IDEX
|
IDEX | 9 | — | $0.02 | $0.01 | $0.03 | +254% | |
VANRY
|
VANRY | 9 | — | $0.02 | $0.01 | $0.03 | +236% | |
ROSE
|
ROSE | 10 | — | $0.02 | $0.01 | $0.02 | +74.9% | |
ARPA
|
ARPA | 10 | 1 | $0.02 | $0.02 | $0.02 | +0.5% | |
VeChain
|
VET | 23 | — | $0.02 | $0.00 | $0.02 | +1,010% | |
T
|
T | 9 | — | $0.02 | $0.02 | $0.02 | +0.5% | |
Ankr Network
|
ANKR | 14 | 2 | $0.02 | $0.01 | $0.02 | +0.5% | |
GALA
|
GALA | 19 | — | $0.01 | $0.01 | $0.01 | +11.8% | |
G
|
G | 8 | — | $0.01 | $0.01 | $0.01 | +0.6% | |
Harmony
|
ONE | 13 | 1 | $0.01 | $0.01 | $0.01 | +1.1% | |
POND
|
POND | 9 | — | $0.01 | $0.01 | $0.01 | +0.7% | |
Celer Network
|
CELR | 8 | 2 | $0.01 | $0.01 | $0.01 | +0.5% | |
QI
|
QI | 7 | — | $0.01 | $0.01 | $0.01 | +1.1% | |
Japanese Yen
|
JPY | 38 | 1 | $0.01 | $0.00 | $0.01 | +84.2% | |
TLM
|
TLM | 10 | — | $0.00 | $0.00 | $0.00 | +0.7% | |
Dent
|
DENT | 12 | 1 | $0.00 | $0.00 | $0.00 | +0.6% | |
SPELL
|
SPELL | 8 | — | $0.00 | $0.00 | $0.00 | +1.3% | |
BONK
|
BONK | 16 | — | $0.00 | $0.00 | $0.00 | +2.4% | |
FARM
|
FARM | 6 | — | $26.59 | $26.53 | $26.67 | +0.5% | |
METIS
|
METIS | 8 | — | $14.61 | $14.57 | $14.62 | +0.3% | |
Goldmaxcoin
|
GMX | 7 | — | $12.12 | $12.09 | $12.14 | +0.4% | |
ILV
|
ILV | 7 | — | $12.01 | $11.97 | $12.04 | +0.6% | |
Alchemix
|
ALCX | 6 | — | $8.48 | $8.45 | $8.53 | +0.9% | |
ORDI
|
ORDI | 11 | — | $8.38 | $8.00 | $8.49 | +6.2% | |
Watermelon
|
MLN | 8 | 1 | $7.25 | $7.00 | $7.32 | +4.7% | |
RPL
|
RPL | 7 | — | $6.26 | $6.24 | $6.28 | +0.6% | |
CVX
|
CVX | 8 | — | $3.80 | $3.78 | $3.81 | +0.7% | |
PENDLE
|
PENDLE | 13 | — | $3.73 | $3.73 | $3.73 | +0.1% | |
HNT
|
HNT | 8 | — | $2.75 | $2.74 | $2.76 | +0.8% | |
ORCA
|
ORCA | 8 | — | $2.05 | $2.04 | $2.05 | +0.5% | |
MORPHO
|
MORPHO | 6 | — | $1.59 | $1.57 | $1.60 | +1.8% | |
CYBER
|
CYBER | 11 | — | $1.53 | $1.53 | $1.54 | +0.5% | |
Nexo
|
NEXO | 11 | 1 | $1.20 | $0.98 | $1.27 | +28.9% | |
AKT
|
AKT | 7 | — | $1.13 | $1.13 | $1.14 | +0.6% | |
USDQ
|
USDQ | 13 | — | $1.00 | $0.99 | $1.00 | +0.6% | |
USDR
|
USDR | 13 | — | $1.00 | $0.99 | $1.00 | +0.6% | |
AERO
|
AERO | 6 | — | $0.74 | $0.74 | $0.74 | +0.3% | |
THETA
|
THETA | 14 | 1 | $0.73 | $0.72 | $0.73 | +0.6% | |
TWT
|
TWT | 9 | — | $0.72 | $0.72 | $0.72 | +0.5% | |
